Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.9386 | 180.93 | 180.94 | -2.44 | -1.33 % | 49,377,385 | 12:54:21 |
| AMD | Advanced Micro Devices | 154.9799 | 154.96 | 154.98 | 4.38 | 2.91 % | 33,152,780 | 12:54:25 |
| AMZN | Amazon.com | 186.7701 | 186.78 | 186.79 | 0.5601 | 0.30 % | 19,529,318 | 12:54:20 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | 2.16 | 0.94 % | 1,050,461 | 12:54:18 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | 3.86 | 2.15 % | 3,592,650 | 12:54:25 |
| BABA | Alibaba | 81.53 | 0.00 | 0.00 | 0.20 | 0.25 % | 8,385,264 | 12:54:22 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | 0.43 | 1.15 % | 14,346,054 | 12:54:26 |
| COIN | Coinbase Global | 227.35 | 227.21 | 227.38 | 4.10 | 1.84 % | 6,929,484 | 12:54:25 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 1.99 | 0.73 % | 1,646,006 | 12:54:21 |
| DIS | Walt Disney | 116.5246 | 0.00 | 0.00 | 2.86 | 2.52 % | 8,988,343 | 12:54:20 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,276,880 | 12:54:19 |
| GOOGL | Alphabet | 167.01 | 167.01 | 167.02 | -0.23 | -0.14 % | 11,890,784 | 12:54:21 |
| GS | Goldman Sachs | 443.58 | 0.00 | 0.00 | 5.40 | 1.23 % | 1,185,004 | 12:53:47 |
| HD | Home Depot | 342.12 | 0.00 | 0.00 | -0.73 | -0.21 % | 1,473,037 | 12:54:25 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 2.03 | 1.23 % | 2,068,342 | 12:54:25 |
| INTC | Intel | 30.8199 | 30.81 | 30.82 | -0.0801 | -0.26 % | 18,256,237 | 12:54:26 |
| IWM | iShares Russell 2000 | 204.6089 | 0.00 | 0.00 | 2.71 | 1.34 % | 14,210,028 | 12:54:26 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -0.78 | -0.52 % | 2,485,328 | 12:54:24 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 0.70 | 0.37 % | 3,712,244 | 12:54:12 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.06 | -0.10 % | 4,124,002 | 12:54:17 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,211,612 | 12:54:15 |
| META | Meta Platforms | 459.4625 | 459.37 | 459.45 | 7.50 | 1.66 % | 8,047,527 | 12:54:18 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,147,576 | 12:53:44 |
| MSFT | Microsoft | 411.50 | 411.50 | 411.52 | 4.84 | 1.19 % | 8,289,342 | 12:54:19 |
| MU | Micron Technology | 120.16 | 120.15 | 120.16 | 5.46 | 4.76 % | 14,950,553 | 12:54:27 |
| NKE | Nike | 93.235 | 0.00 | 0.00 | 1.09 | 1.18 % | 3,516,741 | 12:54:20 |
| ORCL | Oracle | 117.15 | 0.00 | 0.00 | 1.35 | 1.17 % | 2,682,862 | 12:54:25 |
| PYPL | PayPal | 65.4845 | 65.48 | 65.49 | -0.2155 | -0.33 % | 6,363,338 | 12:54:24 |
| QCOM | QUALCOMM | 181.0781 | 181.07 | 181.10 | 1.44 | 0.80 % | 3,137,651 | 12:54:26 |
| QQQ | Invesco QQQ Trust Series 1 | 438.61 | 438.61 | 438.62 | 3.13 | 0.72 % | 17,471,365 | 12:54:21 |
| SOXL | Direxion Daily Semicondu... | 41.015 | 0.00 | 0.00 | 2.05 | 5.25 % | 35,197,873 | 12:54:27 |
| SPY | SPDR S&P 500 | 514.98 | 0.00 | 0.00 | 3.69 | 0.72 % | 24,843,167 | 12:54:27 |
| TRV | The Travelers Companies | 215.61 | 0.00 | 0.00 | 1.76 | 0.82 % | 191,488 | 12:54:18 |
| TSLA | Tesla | 184.98 | 184.95 | 184.98 | 3.79 | 2.09 % | 64,823,715 | 12:54:21 |
| V | Visa | 271.56 | 0.00 | 0.00 | 3.07 | 1.14 % | 1,881,390 | 12:54:23 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 5,295,657 | 12:54:21 |
| WBA | Walgreens Boots Alliance | 17.3516 | 17.35 | 17.36 | -0.4584 | -2.57 % | 5,608,774 | 12:54:26 |
| XOM | Exxon Mobil | 117.335 | 0.00 | 0.00 | 1.34 | 1.15 % | 11,306,670 | 12:54:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
